Here are the latest stock price details of the stocks in the BSE Enhanced Value. For more detailed updates, check the latest BSE Enhanced Value stock results and see the latest BSE Enhanced Value long term chart.
Revealed: Our 'Shadow Investing' Secret for Small Cap Stocks
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
BHEL | 310.05 3.49% | 310.35 3.48% |
|
More Info
|
NALCO | 199.90 2.67% | 199.90 2.59% |
|
More Info
|
GAIL | 208.75 2.40% | 208.75 2.38% |
|
More Info
|
SAIL | 169.15 1.38% | 169.15 1.35% |
|
More Info
|
TATA POWER | 441.25 1.13% | 441.45 1.18% |
|
More Info
|
OIL INDIA | 646.30 1.05% | 646.50 1.12% |
|
More Info
|
HINDALCO | 660.00 0.72% | 660.35 0.75% |
|
More Info
|
JSW ENERGY | 597.50 0.78% | 597.75 0.65% |
|
More Info
|
CANARA BANK | 114.50 0.62% | 114.50 0.62% |
|
More Info
|
ONGC | 279.10 0.65% | 279.00 0.56% |
|
More Info
|
IOC | 164.95 0.55% | 164.90 0.52% |
|
More Info
|
GRASIM | 2,433.10 0.40% | 2,434.35 0.44% |
|
More Info
|
BANK OF BARODA | 262.55 0.50% | 262.50 0.42% |
|
More Info
|
VODAFONE IDEA | 13.29 0.30% | 13.30 0.38% |
|
More Info
|
TATA STEEL | 167.90 0.39% | 167.90 0.33% |
|
More Info
|
NTPC | 366.40 0.27% | 366.30 0.23% |
|
More Info
|
REC | 544.50 0.13% | 544.85 0.17% |
|
More Info
|
NIFTY 50 | Not Listed | 22,502.00 0.16% |
|
More Info
|
JINDAL STEEL & POWER | 1,016.25 0.08% | 1,016.65 0.11% |
|
More Info
|
BPCL | 628.90 0.07% | 629.00 0.11% |
|
More Info
|
S&P BSE SENSEX | 74,005.94 0.12% | Not Listed |
|
More Info
|
BSE ENHANCED VALUE | 946.96 0.65% | Not Listed |
|
More Info
|
ADANI ENTERPRISES | 3,060.45 0.01% | 3,059.75 -0.02% |
|
More Info
|
RAJESH EXPORTS | 303.40 0.03% | 303.25 -0.03% |
|
More Info
|
INDIAN BANK | 539.95 0.01% | 540.05 -0.05% |
|
More Info
|
HPCL | 504.90 -0.28% | 505.05 -0.37% |
|
More Info
|
M&M | 2,504.30 -0.40% | 2,503.70 -0.43% |
|
More Info
|
POWER FINANCE CORPORATION | 465.85 -0.47% | 465.95 -0.46% |
|
More Info
|
NHPC | 97.89 -1.36% | 97.90 -1.36% |
|
More Info
|
JSW STEEL | 891.00 -1.80% | 890.80 -1.83% |
|
More Info
|
BSE prices: May 18, 2024 (Close) NSE prices: May 18, 2024 (Close)
The BSE ENHANCED VALUE Index was at 947.0 (up 0.7%). The index is up 6.8% over the last 30 days. And over the last 1 year, it has gained 90.7%.
Within the BSE Enhanced Value Index, the top gainers were BHEL (up 3.5%) and NALCO (up 2.7%). On the other hand, JSW STEEL (down 1.8%) and NHPC (down 1.4%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 74,005.9 (up 0.1%).
Before you go, here are the upcoming corporate actions for BSE Enhanced Value stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
OIL INDIA | 646.30 | 1.05 | 20-May-24 |
ONGC | 279.10 | 0.65 | 20-May-24 |
SAIL | 169.15 | 1.38 | 20-May-24 |
BHEL | 310.05 | 3.49 | 21-May-24 |
GRASIM | 2,433.10 | 0.40 | 22-May-24 |
HINDALCO | 660.00 | 0.72 | 24-May-24 |
NTPC | 366.40 | 0.27 | 24-May-24 |
NALCO | 199.90 | 2.67 | 27-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
JSW ENERGY | 597.50 | 0.78 | 20.0 | 1-Jun-24 | 31-May-24 |
INDIAN BANK | 539.95 | 0.01 | 120.0 | 8-Jun-24 | 7-Jun-24 |
ADANI ENTERPRISES | 3,060.45 | 0.01 | 130.0 | 14-Jun-24 | 14-Jun-24 |
CANARA BANK | 114.50 | 0.62 | 161.0 | 17-Jun-24 | 14-Jun-24 |
BANK OF BARODA | 262.55 | 0.50 | 380.0 | 29-Jun-24 | 28-Jun-24 |
List of All Upcoming Dividends
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.